AAPL crossed 300 level
AAPL new high of 302.4
AAPL volume alert: 3.3M
ABBV approaching 204 resistance
ABBV dropped below 200
ABBV hourly: 213.3 (+0.2%)
ABBV now at 215.6
ABBV volume alert: 243K
ABT 87.31 (-0.1%)
ABT new low of 88.15
ABT price change: 87.98 (+0.3%)
ABT price change: 88.03 (+0.1%)
ABT range today: 88.24 - 88.38
ACN broke above 200
ACN dropped below 200
ACN hourly: 178.1 (-0.2%)
ACN near 196 support
ACN range today: 176.1 - 178.0
ACN volume alert: 200
ACN volume alert: 292K
ADBE high volume detected: 623K
ADBE trading at 245.9
ADP approaching 204 resistance
ADP hourly: 225.3 (+0.0%)
ADP price change: 218.3 (+0.0%)
AMAT 455.5 (+0.1%)
AMAT price change: 419.0 (+0.7%)
AMD near 441 support
AMD price change: 452.5 (+0.2%)
AMD range today: 443.3 - 451.2
AMGN dropped below 350
AMZN price change: 263.0 (-0.7%)
AMZN price change: 269.3 (+0.2%)
AON -0.1% in last hour
AON 321.1 (-0.7%)
AON broke above 300
AON crossed 300 level
AON near 294 support
AON now at 319.3
AVGO broke above 400
AVGO near 392 support
AVGO range today: 415.0 - 419.3
AVGO trading at 416.9
AVGO up 0.1% to 416.5
AXP crossed 300 level
AXP hourly: 310.4 (-0.1%)
AXP new high of 310.9
AXP now at 309.1
AXP now at 309.7
AXP price change: 311.4 (+0.2%)
AXP trading at 310.1
AXP volume alert: 975
Alert - AAPL has hit 308.4
Alert - AMZN has hit 265.1
Alert - AMZN has hit 267.2
Alert - AMZN has hit 268.4
Alert - AVGO has hit 418.9
Alert - AXP has hit 312.8
Alert - BX has hit 116.1
Alert - CAT has hit 906.5
Alert - ELV has hit 392.0
Alert - ELV has hit 395.2
Alert - HON has hit 224.3
Alert - MDLZ has hit 61.92
Alert - NFLX has hit 88.28
Alert - NFLX has hit 88.52
Alert - NOC has hit 552.8
Alert - NVDA has hit 220.4
Alert - PGR has hit 199.8
Alert - PGR has hit 202.5
Alert - SNPS has hit 507.3
Alert - TJX has hit 158.8
Alert - V has hit 331.0
Alert - VZ has hit 48.48
Alert: AMAT at 436.0
Alert: AMZN at 266.6
Alert: AON at 319.3
Alert: AXP at 309.7
Alert: BKNG at 156.8
Alert: BSX at 56.94
Alert: C at 125.2
Alert: CAT at 872.5
Alert: CRM at 178.7
Alert: ELV at 398.9
Alert: GE at 300.8
Alert: GOOGL at 384.1
Alert: GOOGL at 389.9
Alert: KO at 81.39
Alert: LLY at 1044
Alert: MCK at 753.9
Alert: MDLZ at 61.42
Alert: NEE at 90.18
Alert: SNPS at 507.0
Alert: T at 24.90
Alert: UNH at 385.0
Alert: VRTX at 437.6
BKNG -0.1% in last hour
BKNG down 0.0% to 159.7
BKNG high volume detected: 573K
BKNG near 147 support
BKNG trading at 157.9
BLK dropped below 1100
BRK.B dropped below 500
BRK.B new high of 486.8
BRK.B new low of 479.2
BRK.B new low of 480.3
BRK.B trading at 485.5
BSX dropped below 60
BSX hourly: 56.75 (+0.4%)
BSX hourly: 57.73 (+0.5%)
BX 115.3 (+0.0%)
BX broke above 100
BX down 0.4% to 118.0
BX dropped below 100
BX hourly: 119.6 (-0.1%)
Breakout alert: AAPL past 298.5
Breakout alert: AAPL past 309.6
Breakout alert: ABBV past 217.1
Breakout alert: ABT past 88.22
Breakout alert: AMD past 505.7
Breakout alert: AON past 321.8
Breakout alert: AVGO past 424.2
Breakout alert: BKNG past 162.5
Breakout alert: BLK past 1058
Breakout alert: BRK.B past 480.7
Breakout alert: COP past 120.6
Breakout alert: COST past 1006
Breakout alert: CVX past 197.1
Breakout alert: DE past 535.5
Breakout alert: GE past 302.6
Breakout alert: GS past 1003
Breakout alert: IBM past 264.4
Breakout alert: ISRG past 449.0
Breakout alert: JNJ past 229.9
Breakout alert: MA past 499.6
Breakout alert: MCK past 754.3
Breakout alert: MSFT past 419.0
Breakout alert: MU past 815.0
Breakout alert: NOW past 100.4
Breakout alert: NOW past 99.80
Breakout alert: ORCL past 193.6
Breakout alert: PANW past 261.6
Breakout alert: PEP past 150.5
Breakout alert: PGR past 198.6
Breakout alert: QCOM past 255.8
Breakout alert: TMO past 451.5
Breakout alert: UNH past 379.9
C range today: 124.0 - 125.2
C up 0.1% to 125.4
CAT broke above 850
CAT hourly: 885.8 (+0.4%)
CAT range today: 877.1 - 886.5
CB down 0.6% to 324.8
CB near 343 support
CB new high of 327.1
CDNS high volume detected: 6K
CDNS volume alert: 442K
CI 284.1 (+0.2%)
CI approaching 306 resistance
CI high volume detected: 93K
CI now at 282.0
CI price change: 287.6 (-1.4%)
CI trading at 281.2
CME 282.9 (+0.1%)
CME approaching 306 resistance
CME broke above 300
CME dropped below 300
CME price change: 282.9 (+0.1%)
CME up 0.1% to 290.4
COP crossed 100 level
COP crossed 150 level
COP dropped below 100
COP hourly: 120.6 (-0.0%)
COP near 98 support
COP range today: 122.4 - 123.1
COST high volume detected: 104K
CRM -0.1% in last hour
CRM volume alert: 13K
CSCO range today: 120.1 - 120.8
CSCO trading at 114.2
DE now at 528.8
DHR 172.3 (+0.2%)
DHR approaching 153 resistance
DHR crossed 150 level
DHR new high of 171.1
DHR now at 173.4
DHR trading at 172.5
DIS approaching 102 resistance
DIS hourly: 103.5 (-0.2%)
DIS new low of 102.3
DIS new low of 104.0
DUK 125.6 (+0.2%)
DUK crossed 100 level
DUK new low of 125.0
ELV crossed 400 level
ELV dropped below 400
ELV near 392 support
ELV up 0.2% to 387.5
ELV volume alert: 232K
EOD alert: ADP closed at 219.2
EOD alert: AON closed at 321.1
EOD alert: BKNG closed at 160.3
EOD alert: BRK.B closed at 480.7
EOD alert: CI closed at 286.0
EOD alert: CRM closed at 175.9
EOD alert: GD closed at 339.0
EOD alert: GILD closed at 130.0
EOD alert: GOOGL closed at 386.9
EOD alert: HD closed at 310.7
EOD alert: LIN closed at 506.1
EOD alert: LLY closed at 1070
EOD alert: LOW closed at 211.9
EOD alert: LRCX closed at 297.6
EOD alert: LRCX closed at 314.8
EOD alert: MA closed at 494.2
EOD alert: MA closed at 499.0
EOD alert: MDLZ closed at 61.68
EOD alert: PEP closed at 145.8
EOD alert: PGR closed at 203.1
EOD alert: TSLA closed at 425.0
GD dropped below 350
GD hourly: 337.8 (+0.5%)
GD new low of 342.9
GE -0.1% in last hour
GE 302.9 (+0.2%)
GE broke above 300
GE dropped below 300
GE high volume detected: 100
GE high volume detected: 459K
GE new high of 302.3
GE new high of 303.1
GE new low of 314.1
GE now at 302.7
GILD new low of 131.0
GILD trading at 130.2
GOOGL +0.6% in last hour
GOOGL approaching 408 resistance
GOOGL dropped below 400
GOOGL new high of 388.8
GOOGL new high of 389.0
GS approaching 969 resistance
GS broke above 1000
HD approaching 306 resistance
HD near 294 support
HD price change: 310.3 (-0.1%)
HD trading at 310.5
HD volume alert: 269K
HON 232.2 (-0.7%)
HON crossed 200 level
HON crossed 250 level
HON dropped below 250
HON near 245 support
IBM +0.4% in last hour
IBM 252.0 (-0.4%)
IBM new low of 245.4
IBM range today: 245.9 - 250.3
ICE down 0.4% to 151.1
ICE high volume detected: 26K
ICE hourly: 150.9 (-0.1%)
ICE near 147 support
ICE up 0.0% to 153.0
INTU 309.7 (+0.2%)
INTU dropped below 300
INTU near 343 support
ISRG approaching 459 resistance
ISRG range today: 437.5 - 437.5
ISRG trading at 440.0
JNJ +0.2% in last hour
JNJ dropped below 250
JNJ trading at 229.4
JPM approaching 306 resistance
JPM hourly: 306.6 (+0.2%)
JPM now at 301.8
JPM range today: 306.4 - 306.7
JPM trading at 307.6
JPM up 0.2% to 307.1
KLAC +1.6% in last hour
KLAC approaching 1938 resistance
KLAC high volume detected: 7K
KLAC hourly: 1834 (-0.1%)
KLAC near 1862 support
KLAC trading at 1807
KO dropped below 80
KO new low of 81.51
KO now at 81.76
LIN broke above 500
LIN hourly: 515.6 (+0.1%)
LIN new high of 511.6
LIN trading at 513.1
LIN trading at 516.3
LLY high volume detected: 583
LOW 211.7 (-1.3%)
LOW dropped below 200
LRCX price change: 307.1 (-0.5%)
LRCX range today: 323.0 - 324.8
MA approaching 510 resistance
MA broke above 500
MCD approaching 306 resistance
MCD broke above 300
MCD crossed 300 level
MCD now at 278.7
MCD range today: 279.8 - 280.8
MCD range today: 282.1 - 282.2
MCK approaching 765 resistance
MCK new high of 757.1
MCK volume alert: 72K
MDLZ -0.3% in last hour
MDLZ approaching 61 resistance
MDLZ new low of 61.71
MDLZ trading at 61.80
MDT -0.3% in last hour
MDT 79.08 (+0.8%)
MDT crossed 80 level
MDT now at 78.58
META 612.3 (+0.5%)
META broke above 600
META near 588 support
META new high of 604.2
META new low of 600.4
MRK +1.5% in last hour
MRK -0.1% in last hour
MS broke above 200
MSFT 415.0 (-0.3%)
MSFT broke above 400
MSFT hourly: 414.4 (-0.2%)
MSFT hourly: 419.3 (-0.1%)
MSFT new low of 414.4
MSFT now at 416.1
MU broke above 800
MU down 0.6% to 726.4
MU down 0.9% to 741.5
MU range today: 758.0 - 760.0
Market update: BRK.B at 485.5
Market update: COP at 118.7
Market update: COP at 121.6
Market update: ELV at 395.6
Market update: GD at 343.5
Market update: GILD at 130.2
Market update: HD at 312.2
Market update: HON at 224.4
Market update: INTU at 332.4
Market update: ISRG at 439.9
Market update: LOW at 217.5
Market update: MSFT at 415.1
Market update: MU at 722.3
Market update: SCHW at 90.25
Market update: SO at 94.03
Market update: UNH at 388.7
Market update: VZ at 48.34
NEE 87.88 (-1.2%)
NEE crossed 90 level
NEE hourly: 88.67 (-0.1%)
NEE near 88 support
NEE now at 88.72
NFLX approaching 92 resistance
NOC new high of 552.7
NOC new high of 554.2
NOW -0.3% in last hour
NOW 100.3 (+0.2%)
NOW crossed 100 level
NOW dropped below 100
NOW near 98 support
NOW volume alert: 55K
NVDA approaching 204 resistance
NVDA dropped below 200
NVDA high volume detected: 17.2M
NVDA now at 220.2
NVDA range today: 214.3 - 214.9
NVDA volume alert: 262K
ORCL approaching 204 resistance
ORCL dropped below 200
ORCL price change: 192.3 (-0.3%)
ORCL trading at 193.3
PANW crossed 250 level
PANW now at 260.0
PEP dropped below 150
PEP high volume detected: 358K
PEP new high of 150.3
PEP price change: 145.7 (-0.5%)
PEP volume alert: 886
PFE high volume detected: 2.2M
PFE near 29 support
PFE up 0.2% to 25.82
PG down 0.0% to 143.4
PG volume alert: 447K
PGR dropped below 200
PGR near 196 support
PM crossed 200 level
PM down 0.0% to 188.0
PM new high of 183.8
Position update: ABT now 86.81
Position update: AMZN now 266.5
Position update: BSX now 57.86
Position update: CAT now 862.9
Position update: CDNS now 348.5
Position update: CI now 283.6
Position update: CSCO now 121.2
Position update: DE now 526.1
Position update: GE now 306.0
Position update: GILD now 131.2
Position update: IBM now 225.0
Position update: JPM now 302.6
Position update: MDLZ now 61.83
Position update: MSFT now 413.8
Position update: NFLX now 87.55
Position update: NOW now 102.0
Position update: ORCL now 191.2
Position update: PEP now 150.3
Position update: RTX now 174.8
Position update: RTX now 177.3
Position update: T now 25.12
Position update: V now 329.1
Position update: VZ now 48.16
Position update: WMT now 126.7
Position update: ZTS now 80.00
Price alert: ABT 88.34
Price alert: AMD 459.1
Price alert: AMZN 267.8
Price alert: AON 321.4
Price alert: AVGO 416.9
Price alert: CVX 192.2
Price alert: GE 302.8
Price alert: HON 217.4
Price alert: JPM 303.2
Price alert: MA 492.9
Price alert: MDLZ 61.16
Price alert: MRK 121.9
Price alert: PGR 199.5
Price alert: PGR 199.8
Price alert: SNPS 530.5
Price alert: SPGI 413.9
Price alert: T 25.27
Price alert: TJX 157.3
QCOM -0.3% in last hour
QCOM approaching 204 resistance
QCOM crossed 250 level
QCOM price change: 248.1 (-0.3%)
QCOM volume alert: 2.6M
REGN approaching 663 resistance
REGN high volume detected: 91K
REGN volume alert: 6K
REGN volume alert: 9K
RTX dropped below 150
RTX near 196 support
RTX price change: 176.2 (-0.3%)
RTX price change: 177.3 (+0.3%)
RTX volume alert: 1.5M
SCHW approaching 92 resistance
SCHW up 0.0% to 90.92
SNPS now at 501.8
SNPS range today: 529.5 - 531.0
SNPS trading at 522.0
SO crossed 90 level
SO new high of 94.66
SO price change: 94.26 (-0.2%)
SPGI broke above 400
SPGI now at 409.6
SPGI trading at 417.9
SYK dropped below 300
SYK high volume detected: 712K
SYK new high of 313.0
SYK trading at 322.2
Stock notification: ABBV 214.9
Stock notification: ACN 176.4
Stock notification: ADP 220.8
Stock notification: AMD 444.5
Stock notification: AMD 460.4
Stock notification: AMD 499.0
Stock notification: AVGO 422.8
Stock notification: BRK.B 480.0
Stock notification: CME 291.1
Stock notification: CVX 191.7
Stock notification: HD 313.1
Stock notification: ICE 154.0
Stock notification: LRCX 299.6
Stock notification: LRCX 305.4
Stock notification: MA 499.7
Stock notification: MDLZ 62.04
Stock notification: MSFT 416.1
Stock notification: MSFT 419.8
Stock notification: MU 726.4
Stock notification: PFE 25.79
Stock notification: PGR 197.9
Stock notification: SCHW 90.98
Stock notification: T 24.95
Stock notification: T 25.08
Stock notification: TSLA 422.4
Stock notification: VZ 48.40
Stock notification: XOM 154.6
T 24.93 (+0.1%)
T crossed 20 level
T down 0.1% to 25.26
T new high of 24.98
T now at 25.26
TJX crossed 150 level
TJX volume alert: 371K
TMO broke above 450
TMO dropped below 450
TMO new high of 452.1
TMO price change: 451.8 (-0.5%)
TMO range today: 447.1 - 452.1
TSLA approaching 408 resistance
TSLA price change: 418.7 (-0.3%)
TSLA up 0.0% to 425.0
TSLA up 0.2% to 422.2
TXN 304.9 (+1.3%)
TXN hourly: 310.5 (-0.8%)
TXN new high of 305.2
TXN new high of 306.0
TXN price change: 300.9 (-1.1%)
Trade alert: BLK at 1073 vol 85K
Trade alert: BLK at 1074 vol 25K
Trade alert: COST at 1024 vol 2K
Trade alert: V at 331.3 vol 493K
UNH +0.0% in last hour
UNH 381.2 (-0.2%)
UNH approaching 408 resistance
UNH broke above 400
UNH hourly: 380.9 (-0.4%)
UNH near 392 support
V broke above 350
VRTX +0.7% in last hour
VRTX approaching 459 resistance
VRTX broke above 450
VRTX hourly: 430.6 (+0.1%)
VRTX trading at 436.8
VZ high volume detected: 6K
VZ new high of 48.38
VZ now at 48.44
VZ trading at 48.23
VZ volume alert: 583
Vol spike on AMD: 69K
Vol spike on AON: 119K
Vol spike on AXP: 886K
Vol spike on BAC: 3.4M
Vol spike on C: 598K
Vol spike on CAT: 39K
Vol spike on CAT: 520
Vol spike on CDNS: 98K
Vol spike on COP: 37K
Vol spike on COST: 104K
Vol spike on DHR: 312K
Vol spike on ELV: 65K
Vol spike on INTU: 1.8M
Vol spike on JNJ: 2K
Vol spike on KLAC: 109K
Vol spike on MA: 337K
Vol spike on MA: 50
Vol spike on ORCL: 2.5M
Vol spike on PGR: 982K
Vol spike on TJX: 1.3M
Vol spike on TSLA: 8.5M
Vol spike on XOM: 125K
WFC high volume detected: 902K
WFC near 78 support
WM trading at 216.8
WM trading at 217.2
WMT +0.0% in last hour
WMT 120.1 (-0.1%)
WMT high volume detected: 201K
WMT range today: 119.8 - 120.0
WMT range today: 121.7 - 121.8
WMT up 0.5% to 120.1
Watchlist: ABBV 213.6 -0.1%
Watchlist: ABT 88.61 +0.4%
Watchlist: AXP 311.4 +0.2%
Watchlist: BLK 1078 -0.0%
Watchlist: BX 118.0 -0.2%
Watchlist: CME 285.5 -2.2%
Watchlist: CRM 181.5 +0.1%
Watchlist: DUK 124.1 -0.3%
Watchlist: GILD 134.5 +0.1%
Watchlist: HD 314.9 +0.1%
Watchlist: HON 225.2 -0.7%
Watchlist: IBM 260.5 -0.1%
Watchlist: JNJ 230.0 -0.7%
Watchlist: LRCX 302.7 +0.0%
Watchlist: MA 499.7 -0.0%
Watchlist: MCD 282.2 +0.1%
Watchlist: META 607.4 -0.1%
Watchlist: META 609.1 -0.1%
Watchlist: MS 202.4 +0.1%
Watchlist: MU 873.2 -0.8%
Watchlist: NVDA 222.3 +0.4%
Watchlist: QCOM 245.6 -0.5%
Watchlist: SNPS 507.3 -0.2%
Watchlist: SYK 315.0 -0.6%
Watchlist: T 25.26 -0.2%
Watchlist: WFC 77.62 +0.2%
Watchlist: ZTS 81.34 +0.7%
XOM broke above 150
XOM crossed 150 level
XOM up 0.4% to 155.5
ZTS approaching 82 resistance
ZTS crossed 80 level
BX hourly: 117.0 (+0.2%)
EOD alert: KO closed at 81.70
KLAC hourly: 2086 (+1.2%)
Alert - LIN has hit 515.6
DHR high volume detected: 773K
Position update: VRTX now 442.2
Alert - SPGI has hit 420.0
Watchlist: LIN 501.0 -0.1%
LRCX price change: 316.8 (-0.6%)
ELV 392.0 (-0.2%)
TSLA crossed 450 level
SNPS dropped below 500
Alert - VRTX has hit 439.7
PEP near 147 support
CDNS near 343 support
VZ dropped below 50
V new low of 330.2
Alert: CVX at 183.8
V approaching 357 resistance
Alert: AMD at 490.0
LIN 502.5 (+0.2%)
CI volume alert: 90K
DIS 103.5 (-0.1%)
BRK.B near 490 support
AMD new high of 489.5
Alert: BLK at 1076
ORCL hourly: 226.5 (+0.0%)
ABT hourly: 86.43 (+0.5%)
Position update: AMGN now 339.6
V trading at 328.3
Position update: ABBV now 215.4
IBM new low of 267.3
EOD alert: MDLZ closed at 61.16
Stock notification: BAC 51.15
Trade alert: C at 124.2 vol 1.2M
Market update: GS at 1024
Market update: GILD at 136.2
Price alert: CME 285.5
BRK.B new high of 484.3
GE volume alert: 263K
Breakout alert: NVDA past 213.0
Stock notification: MU 921.1
VZ price change: 48.51 (-0.1%)
ZTS volume alert: 446K
MRK high volume detected: 3K
HON now at 233.0
VZ +0.1% in last hour
AAPL new low of 308.1
GOOGL broke above 400